Bank of New York Mellon Corp. (0HLQ)

USD 99.57

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 92.15 92.15 92.15 92.15 -
03 Jul, 2025 92.74 92.84 92.15 92.15 501.00
02 Jul, 2025 90.67 92.26 90.67 91.31 2653.00
01 Jul, 2025 90.66 90.94 90.1 90.64 739.00
30 Jun, 2025 91.74 91.85 90.8 90.8 1310.00
27 Jun, 2025 90.04 91.72 89.51 91.0 1225.00
26 Jun, 2025 90.21 90.53 89.79 90.01 323.00
25 Jun, 2025 91.0 91.26 90.0 90.24 898.00
24 Jun, 2025 90.75 91.37 90.51 91.37 785.00
23 Jun, 2025 90.31 90.99 87.28 88.26 14.74 Thousand