Bank of New York Mellon Corp. (0HLQ)

USD 100.87

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 56.48 56.81 56.41 56.41 400.00
02 Mar, 2018 55.51 55.51 55.51 55.51 13.00
01 Mar, 2018 57.03 57.03 57.03 57.03 64.00
27 Feb, 2018 58.48 58.49 58.18 58.18 931.00
26 Feb, 2018 56.9 56.9 56.9 56.9 11.00