Bank of New York Mellon Corp. (0HLQ)
USD 101.91
(0.67%)
USD 101.91
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 101.75 | 101.9 | 100.33 | 101.15 | 2709.00 |
| 04 Aug, 2025 | 99.43 | 101.97 | 99.43 | 101.0 | 3928.00 |
| 01 Aug, 2025 | 103.28 | 103.28 | 98.42 | 99.42 | 4208.00 |
| 31 Jul, 2025 | 102.24 | 102.67 | 101.54 | 101.54 | 2891.00 |
| 30 Jul, 2025 | 102.09 | 102.91 | 101.56 | 102.91 | 4288.00 |
| 29 Jul, 2025 | 101.25 | 102.02 | 101.07 | 101.75 | 251.04 Thousand |
| 28 Jul, 2025 | 101.56 | 101.56 | 100.29 | 100.29 | 1271.00 |
| 25 Jul, 2025 | 99.94 | 100.82 | 98.88 | 100.82 | 3532.00 |
| 24 Jul, 2025 | 99.94 | 100.8 | 99.45 | 100.75 | 3260.00 |
| 23 Jul, 2025 | 100.34 | 100.55 | 98.44 | 98.74 | 1193.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK