Bank of New York Mellon Corp. (0HLQ)
USD 103.02
(1.8%)
USD 103.02
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 57.03 | 57.03 | 57.03 | 57.03 | 64.00 |
| 27 Feb, 2018 | 58.48 | 58.49 | 58.18 | 58.18 | 931.00 |
| 26 Feb, 2018 | 56.9 | 56.9 | 56.9 | 56.9 | 11.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK