Bank of New York Mellon Corp. (0HLQ)

USD 106.16

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 51.51 51.71 51.51 51.61 60.00
28 Jul, 2021 50.45 50.45 50.04 50.19 229.00
27 Jul, 2021 50.03 50.77 50.03 50.32 2.00
26 Jul, 2021 49.55 50.44 49.54 50.44 342.00
23 Jul, 2021 50.24 50.24 49.75 49.75 1.00
22 Jul, 2021 49.7 49.86 49.65 49.75 507.00
21 Jul, 2021 50.13 50.17 49.95 50.17 1269.00
20 Jul, 2021 47.8 49.82 47.58 49.48 2002.00
19 Jul, 2021 48.35 48.35 47.35 47.45 469.00
16 Jul, 2021 48.8 49.51 48.6 49.35 29.00