Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 51.56 51.56 51.56 51.56 1.00
28 Jun, 2021 50.58 50.58 50.56 50.56 63.00
25 Jun, 2021 50.6 50.6 50.6 50.6 32.00
24 Jun, 2021 49.61 49.61 49.61 49.61 1400.00
22 Jun, 2021 49.37 49.37 49.37 49.37 1.00
21 Jun, 2021 48.22 49.33 48.22 49.18 1051.00
18 Jun, 2021 48.88 48.88 48.13 48.33 29.36 Thousand
17 Jun, 2021 51.7 51.7 49.4 49.4 1778.00
16 Jun, 2021 49.76 49.76 49.76 49.76 140.00
14 Jun, 2021 50.04 50.04 49.09 49.54 2596.00