Bank of New York Mellon Corp. (0HLQ)

USD 105.13

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 54.83 54.83 53.92 53.96 317.00
12 Aug, 2021 54.79 54.79 54.65 54.77 459.00
11 Aug, 2021 54.0 54.79 54.0 54.68 526.00
10 Aug, 2021 53.35 53.91 53.22 53.76 36.98 Thousand
09 Aug, 2021 52.79 53.66 52.79 53.65 2426.00
06 Aug, 2021 52.63 53.5 52.63 53.23 83.00
05 Aug, 2021 51.97 51.97 51.49 51.82 47.3 Thousand
04 Aug, 2021 51.6 51.93 51.38 51.93 79.00
03 Aug, 2021 50.88 50.88 50.85 50.85 117.00
02 Aug, 2021 51.53 51.53 51.53 51.53 62.00