Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 51.77 51.77 51.77 51.77 1108.00
24 May, 2021 51.78 51.78 51.78 51.78 90.00
21 May, 2021 51.34 51.72 51.34 51.72 564.00
20 May, 2021 50.85 50.85 50.85 50.85 212.00
19 May, 2021 50.2 50.2 49.88 49.88 253.00
17 May, 2021 51.78 51.78 51.78 51.78 19.00
14 May, 2021 51.98 52.23 51.8 51.8 343.00
13 May, 2021 50.67 51.76 50.67 51.45 471.00
12 May, 2021 52.0 52.0 51.25 51.42 46.00
11 May, 2021 51.51 51.69 51.5 51.68 1343.00