Bank of New York Mellon Corp. (0HLQ)

USD 103.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.74 46.76 46.74 46.76 1500.00
21 Apr, 2021 46.95 47.35 46.95 47.35 125.00
20 Apr, 2021 46.3 47.08 46.3 47.05 1911.00
19 Apr, 2021 46.28 46.61 46.16 46.61 2052.00
16 Apr, 2021 46.5 46.5 45.81 46.13 546.00
15 Apr, 2021 48.25 48.64 48.19 48.19 1729.00
14 Apr, 2021 48.52 48.8 48.52 48.8 459.00
13 Apr, 2021 48.44 48.44 48.32 48.32 1511.00
12 Apr, 2021 48.83 48.98 48.81 48.93 9963.00
09 Apr, 2021 48.44 48.68 48.29 48.48 1337.00