Bank of New York Mellon Corp. (0HLQ)

USD 100.79

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 55.77 55.77 55.27 55.27 4.00
04 Jun, 2018 55.35 55.35 55.35 55.35 141.00
01 Jun, 2018 54.75 55.58 54.75 55.3 370.00
31 May, 2018 55.4 55.4 55.4 55.4 130.00
22 May, 2018 57.72 57.72 57.72 57.72 302.12 Thousand
21 May, 2018 56.96 56.96 56.96 56.96 16.09 Thousand
18 May, 2018 57.28 57.28 57.28 57.28 33.00
03 May, 2018 53.99 53.99 53.99 53.99 100.00
02 May, 2018 54.19 54.19 54.19 54.19 1.00
30 Apr, 2018 55.32 55.32 55.32 55.32 24.00