Bank of New York Mellon Corp. (0HLQ)

USD 101.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 55.32 55.32 55.32 55.32 24.00
27 Apr, 2018 55.44 55.44 55.44 55.44 718.00
25 Apr, 2018 55.07 55.69 55.07 55.39 4311.00
17 Apr, 2018 51.99 51.99 51.99 51.99 7.00
10 Apr, 2018 50.52 50.52 50.52 50.52 1060.00
05 Apr, 2018 51.48 51.48 51.48 51.48 66.00
27 Mar, 2018 52.14 52.14 52.14 52.14 53.00
26 Mar, 2018 50.73 50.73 50.73 50.73 285.00
22 Mar, 2018 54.61 54.61 54.61 54.61 1240.00
20 Mar, 2018 54.34 54.34 54.34 54.34 1.00