Bank of New York Mellon Corp. (0HLQ)
USD 105.59
(-1.02%)
USD 105.59
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 56.97 | 57.3 | 56.7 | 57.25 | 3319.00 |
| 05 Apr, 2024 | 56.58 | 56.84 | 56.08 | 56.7 | 4007.00 |
| 04 Apr, 2024 | 58.1 | 58.26 | 57.76 | 57.76 | 3835.00 |
| 03 Apr, 2024 | 57.0 | 57.65 | 57.0 | 57.65 | 3697.00 |
| 02 Apr, 2024 | 57.11 | 57.34 | 57.02 | 57.02 | 3550.00 |
| 28 Mar, 2024 | 57.25 | 57.69 | 57.16 | 57.69 | 3520.00 |
| 27 Mar, 2024 | 56.92 | 57.07 | 56.46 | 56.51 | 2126.00 |
| 26 Mar, 2024 | 56.6 | 56.75 | 56.49 | 56.72 | 2254.00 |
| 25 Mar, 2024 | 56.68 | 56.91 | 56.56 | 56.59 | 3239.00 |
| 22 Mar, 2024 | 57.43 | 57.44 | 56.43 | 56.43 | 3004.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK