Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.57 47.57 47.14 47.32 914.00
22 Nov, 2023 47.11 47.26 46.86 47.14 2458.00
21 Nov, 2023 47.22 47.37 46.98 47.09 17.39 Thousand
20 Nov, 2023 46.85 47.26 46.83 47.26 3112.00
17 Nov, 2023 47.04 47.04 46.69 46.99 1823.00
16 Nov, 2023 46.55 46.83 46.06 46.3 976.00
15 Nov, 2023 46.83 47.12 46.68 46.86 1308.00
14 Nov, 2023 46.44 46.78 46.0 46.62 3004.00
13 Nov, 2023 45.37 45.49 45.28 45.29 2328.00
10 Nov, 2023 45.26 45.62 45.15 45.57 1234.00