Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 51.65 51.81 51.52 51.53 409.00
21 Dec, 2023 51.12 51.41 51.0 51.1 505.00
20 Dec, 2023 51.51 51.89 51.47 51.58 5542.00
19 Dec, 2023 51.41 51.7 51.12 51.67 28.51 Thousand
18 Dec, 2023 52.05 52.05 51.34 51.37 1244.00
15 Dec, 2023 51.36 51.55 51.13 51.27 502.00
14 Dec, 2023 50.95 51.97 50.95 51.47 71.18 Thousand
13 Dec, 2023 49.86 50.35 49.76 50.35 954.00
12 Dec, 2023 49.55 50.08 49.41 49.84 1017.00
11 Dec, 2023 49.31 49.7 49.15 49.65 183.00