Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 48.37 49.08 48.27 49.02 934.00
07 Dec, 2023 47.94 48.37 47.74 48.35 1214.00
06 Dec, 2023 48.69 49.26 47.91 48.04 251.00
05 Dec, 2023 48.3 48.63 48.11 48.63 2421.00
04 Dec, 2023 48.64 48.95 48.2 48.8 175.00
01 Dec, 2023 48.26 48.95 47.97 48.69 2095.00
30 Nov, 2023 47.76 48.2 47.67 48.1 1158.00
29 Nov, 2023 47.39 47.81 47.25 47.7 1893.00
28 Nov, 2023 47.02 47.38 46.82 47.12 2892.00
27 Nov, 2023 47.18 47.21 46.86 46.86 685.00