Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 45.91 45.91 44.68 44.68 127.00
21 Apr, 2022 47.61 47.69 46.73 46.92 208.00
20 Apr, 2022 46.99 47.12 46.89 47.12 59.00
19 Apr, 2022 46.47 46.53 46.47 46.53 1.00
13 Apr, 2022 47.14 48.08 47.14 48.08 545.00
12 Apr, 2022 48.45 48.49 47.98 47.98 1.00
11 Apr, 2022 48.2 48.76 48.2 48.22 1120.00
08 Apr, 2022 48.03 48.44 47.94 48.44 9.00
07 Apr, 2022 48.11 48.11 47.19 47.61 275.8 Thousand
06 Apr, 2022 48.51 48.51 47.99 48.29 82.00