Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 52.3 52.35 51.87 51.87 1176.00
18 Mar, 2022 53.29 53.29 51.47 51.8 149.00
17 Mar, 2022 51.2 51.97 50.56 51.97 86.00
16 Mar, 2022 51.72 52.49 51.39 51.47 538.00
15 Mar, 2022 50.91 50.91 50.24 50.58 250.00
14 Mar, 2022 50.42 50.42 50.42 50.42 291.00
11 Mar, 2022 51.14 51.14 50.63 50.63 324.00
10 Mar, 2022 51.18 51.18 49.14 49.49 185.00
09 Mar, 2022 50.73 52.8 50.73 52.13 821.00
08 Mar, 2022 50.69 51.27 50.1 50.65 271.00