Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 49.29 49.32 49.29 49.32 514.00
04 Apr, 2022 49.5 49.73 48.59 49.26 272.00
01 Apr, 2022 49.61 49.81 49.53 49.53 51.00
31 Mar, 2022 51.78 51.78 50.74 50.74 651.00
30 Mar, 2022 52.23 52.23 52.0 52.0 108.00
29 Mar, 2022 52.64 52.64 52.42 52.47 800.00
28 Mar, 2022 52.38 52.45 52.02 52.02 68.00
25 Mar, 2022 52.2 52.85 52.2 52.64 412.00
24 Mar, 2022 51.74 51.74 51.74 51.74 120.00
22 Mar, 2022 52.57 52.63 52.57 52.63 56.00