Bank of New York Mellon Corp. (0HLQ)
USD 104.09
(0.44%)
USD 104.09
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 63.2 | 63.2 | 59.34 | 59.34 | 848.00 |
| 18 Jan, 2022 | 62.02 | 62.62 | 62.02 | 62.08 | 330.00 |
| 17 Jan, 2022 | 63.56 | 63.56 | 63.56 | 63.56 | 470.00 |
| 14 Jan, 2022 | 62.6 | 63.53 | 62.52 | 63.1 | 790.00 |
| 13 Jan, 2022 | 63.71 | 64.35 | 63.71 | 64.35 | 427.00 |
| 12 Jan, 2022 | 63.37 | 63.51 | 63.04 | 63.04 | 439.00 |
| 11 Jan, 2022 | 62.19 | 62.85 | 62.12 | 62.85 | 577.00 |
| 10 Jan, 2022 | 63.19 | 63.36 | 62.26 | 62.56 | 1136.00 |
| 07 Jan, 2022 | 61.4 | 61.59 | 61.35 | 61.59 | 551.00 |
| 06 Jan, 2022 | 61.66 | 61.66 | 60.45 | 60.99 | 22.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK