Bank of New York Mellon Corp. (0HLQ)

USD 104.64

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 60.25 60.25 60.25 60.25 41.00
01 Feb, 2022 59.26 59.88 59.22 59.74 10.1 Thousand
31 Jan, 2022 58.07 58.77 58.07 58.77 459.00
28 Jan, 2022 58.0 58.0 57.33 57.67 279.00
27 Jan, 2022 59.13 60.56 58.36 58.36 1026.00
26 Jan, 2022 59.65 59.65 59.04 59.34 136.00
25 Jan, 2022 58.94 59.12 57.59 59.12 725.00
24 Jan, 2022 56.05 57.02 55.69 57.02 204.00
21 Jan, 2022 46.32 101.37 46.32 46.32 247.79 Thousand
20 Jan, 2022 59.16 61.06 59.16 60.49 491.00