Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 58.3 58.3 58.08 58.09 3335.00
23 Dec, 2021 58.18 58.18 58.18 58.18 1.00
22 Dec, 2021 57.81 58.21 57.81 58.08 686.00
21 Dec, 2021 57.5 57.87 57.5 57.57 20.52 Thousand
20 Dec, 2021 57.5 57.5 55.35 56.22 2950.00
17 Dec, 2021 57.23 58.09 57.23 57.65 2522.00
16 Dec, 2021 58.82 58.82 58.2 58.57 304.00
15 Dec, 2021 56.13 56.42 56.13 56.42 10.00
14 Dec, 2021 56.18 57.32 56.18 57.32 230.00
13 Dec, 2021 56.9 56.9 55.94 56.2 964.00