Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 57.02 57.12 56.12 57.12 186.00
24 Nov, 2021 59.09 59.2 59.09 59.16 444.00
22 Nov, 2021 57.8 58.5 57.8 58.5 575.00
19 Nov, 2021 57.26 57.26 56.88 56.88 249.00
18 Nov, 2021 58.18 58.18 57.7 58.02 160.00
17 Nov, 2021 59.15 59.15 57.91 57.91 236.72 Thousand
16 Nov, 2021 59.85 59.85 59.85 59.85 66.00
15 Nov, 2021 60.21 60.29 59.99 60.29 150.71 Thousand
12 Nov, 2021 60.0 60.0 59.71 59.96 409.00
11 Nov, 2021 59.82 60.29 59.82 60.29 435.00