Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 59.1 59.1 58.63 58.63 5011.00
26 Oct, 2021 59.43 59.43 58.99 59.17 72.00
25 Oct, 2021 59.71 59.77 59.34 59.34 268.00
22 Oct, 2021 59.74 60.33 59.59 59.59 47.45 Thousand
21 Oct, 2021 59.12 59.33 59.12 59.33 123.00
20 Oct, 2021 58.33 59.42 58.33 59.42 1246.00
19 Oct, 2021 55.7 57.54 55.69 57.54 2802.00
18 Oct, 2021 57.25 57.82 57.25 57.76 511.00
15 Oct, 2021 57.18 57.3 57.03 57.2 149.00
14 Oct, 2021 56.22 56.45 56.22 56.45 423.00