Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 53.57 53.98 53.12 53.12 10.00
27 Sep, 2021 53.07 53.67 51.55 53.67 1808.00
24 Sep, 2021 52.08 52.08 52.08 52.08 67.00
23 Sep, 2021 50.58 51.02 50.58 51.02 16.00
22 Sep, 2021 49.99 50.05 49.91 49.99 31.00
21 Sep, 2021 49.48 49.48 49.2 49.2 24.00
20 Sep, 2021 51.15 51.15 48.81 48.87 374.00
17 Sep, 2021 51.18 51.18 50.5 50.73 60.99 Thousand
16 Sep, 2021 52.5 52.5 51.43 51.43 1.00
15 Sep, 2021 51.82 52.02 51.69 52.02 1201.00