Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 51.61 51.61 50.94 51.05 840.00
13 Sep, 2021 52.16 52.18 52.16 52.18 112.00
10 Sep, 2021 53.22 53.22 51.87 52.21 205.00
09 Sep, 2021 52.98 53.53 52.98 53.46 1664.00
08 Sep, 2021 52.7 52.83 52.7 52.79 24.00
07 Sep, 2021 53.97 53.97 53.37 53.37 65.00
03 Sep, 2021 54.41 54.41 53.79 53.96 204.00
02 Sep, 2021 54.43 54.6 54.4 54.41 237.00
01 Sep, 2021 54.54 54.75 54.39 54.4 827.00
31 Aug, 2021 55.18 55.33 55.18 55.33 1.00