W.R. Berkley Corp. (0HMZ)

USD 69.12

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 60.21 60.21 60.21 60.21 16.00
02 Jun, 2020 57.96 57.96 57.96 57.96 19.29 Thousand
22 May, 2020 55.72 55.72 55.72 55.72 32.00
18 May, 2020 50.49 50.49 50.49 50.49 14.00
15 May, 2020 47.4 47.4 47.4 47.4 207.00
12 May, 2020 50.98 50.98 50.98 50.98 45.00
07 May, 2020 49.98 50.49 49.98 50.49 17.45 Thousand
07 Apr, 2020 55.78 55.78 55.78 55.78 20.00
03 Apr, 2020 49.91 49.91 49.91 49.91 38.00
20 Mar, 2020 48.63 48.63 48.63 48.63 4793.00