Boston Properties Inc. (0HOX)

USD 70.05

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 92.71 93.19 92.71 93.07 942.00
07 Apr, 2020 96.5 96.5 96.5 96.5 9.00
03 Apr, 2020 82.04 82.04 82.04 82.04 18.00
30 Mar, 2020 89.26 89.26 89.26 89.26 262.00
20 Mar, 2020 86.55 86.55 86.55 86.55 927.00
18 Mar, 2020 92.92 92.92 92.92 92.92 10 Thousand
16 Mar, 2020 106.51 106.51 106.51 106.51 23 Thousand
18 Feb, 2020 147.23 147.23 147.23 147.23 44.00
04 Feb, 2020 143.61 143.61 143.61 143.61 16.00
28 Jan, 2020 141.04 141.04 141.04 141.04 10.00