Boston Properties Inc. (0HOX)

USD 72.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 87.33 88.55 87.33 88.55 470.00
26 Oct, 2020 74.78 74.78 74.78 74.78 72.00
29 Jun, 2020 88.18 88.18 88.18 88.18 550.00
19 Jun, 2020 94.83 94.83 94.83 94.83 85.00
18 Jun, 2020 97.38 97.38 97.38 97.38 5096.00
16 Jun, 2020 94.95 94.95 94.95 94.95 13.83 Thousand
04 Jun, 2020 95.54 95.54 95.54 95.54 7.00
22 May, 2020 79.91 79.91 79.91 79.91 276.00
18 May, 2020 79.53 79.53 79.53 79.53 14.00
12 May, 2020 83.86 83.86 83.86 83.86 20.00