Boston Properties Inc. (0HOX)

USD 69.79

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 100.08 100.08 100.08 100.08 537.00
30 Nov, 2020 100.32 100.32 100.32 100.32 9.00
27 Nov, 2020 102.43 102.43 102.43 102.43 77.00
24 Nov, 2020 104.63 105.86 104.2 104.25 2193.00
23 Nov, 2020 100.9 100.9 100.9 100.9 498.00
18 Nov, 2020 98.46 98.46 98.46 98.46 16.44 Thousand
17 Nov, 2020 95.62 98.91 95.62 98.91 1439.00
16 Nov, 2020 91.62 91.62 91.62 91.62 8236.00
09 Nov, 2020 87.33 88.55 87.33 88.55 470.00
26 Oct, 2020 74.78 74.78 74.78 74.78 72.00