Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 112.48 112.48 109.81 109.81 24.00
26 Nov, 2021 113.91 113.91 110.43 111.68 15.46 Thousand
24 Nov, 2021 117.26 118.23 117.23 118.23 16.00
23 Nov, 2021 119.03 119.03 118.69 118.69 5.00
22 Nov, 2021 117.25 117.25 117.06 117.06 18.00
19 Nov, 2021 119.1 119.1 115.78 115.78 33.00
18 Nov, 2021 117.81 119.58 117.61 119.58 23.00
17 Nov, 2021 117.85 117.85 114.12 114.12 7584.00
16 Nov, 2021 120.32 120.32 118.8 118.8 52.00
15 Nov, 2021 118.73 119.62 118.37 119.62 59.00