Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 118.13 118.66 118.13 118.37 18.00
11 Nov, 2021 116.62 117.16 116.62 116.84 15.00
10 Nov, 2021 117.58 117.78 117.47 117.78 35.00
09 Nov, 2021 118.41 118.63 117.01 117.8 97.00
08 Nov, 2021 118.01 118.01 118.01 118.01 3.00
05 Nov, 2021 116.83 118.15 115.97 116.38 66.00
04 Nov, 2021 115.14 117.24 115.14 117.24 54.6 Thousand
03 Nov, 2021 113.94 116.57 113.94 116.57 31.00
02 Nov, 2021 115.34 115.34 113.97 113.97 155.00
01 Nov, 2021 114.4 114.4 113.25 113.93 91.00