Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 114.16 114.51 113.64 114.25 46.00
28 Oct, 2021 115.73 115.73 114.46 114.46 30.00
27 Oct, 2021 119.82 119.82 116.42 116.42 51.00
26 Oct, 2021 117.36 118.91 117.14 118.39 84.00
25 Oct, 2021 117.43 117.43 117.43 117.43 6.00
21 Oct, 2021 118.65 119.06 118.06 118.06 17.00
20 Oct, 2021 115.97 117.98 115.97 117.98 27.00
19 Oct, 2021 116.09 116.24 115.35 115.54 44.00
18 Oct, 2021 116.84 116.84 116.02 116.16 48.00
15 Oct, 2021 117.36 117.36 116.69 117.29 49.00