Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 116.45 116.54 115.95 115.95 44.00
13 Oct, 2021 115.14 115.21 114.18 114.81 42.00
12 Oct, 2021 113.59 115.82 113.59 115.56 151.00
11 Oct, 2021 113.85 114.62 113.63 114.56 6.00
08 Oct, 2021 113.66 113.84 113.64 113.84 6.00
07 Oct, 2021 114.06 114.06 114.06 114.06 10.00
06 Oct, 2021 110.41 110.49 109.46 109.46 17.00
05 Oct, 2021 111.47 111.92 111.16 111.44 6.00
04 Oct, 2021 111.48 112.83 111.29 111.89 29.00
01 Oct, 2021 109.61 109.81 109.17 109.17 10.00