USD 105.19
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2021 | 41.99 | 41.99 | 41.4 | 41.43 | 1355.00 |
11 May, 2021 | 43.23 | 43.23 | 43.23 | 43.23 | 111.00 |
10 May, 2021 | 43.16 | 43.29 | 43.16 | 43.29 | 885.00 |
07 May, 2021 | 43.21 | 43.76 | 43.06 | 43.06 | 227.00 |
06 May, 2021 | 42.98 | 42.98 | 42.65 | 42.65 | 224.00 |
30 Apr, 2021 | 43.76 | 43.76 | 43.55 | 43.59 | 600.00 |
29 Apr, 2021 | 43.82 | 43.91 | 43.82 | 43.83 | 13.5 Thousand |
28 Apr, 2021 | 42.44 | 44.59 | 42.44 | 44.18 | 4863.00 |
27 Apr, 2021 | 41.91 | 42.28 | 41.9 | 42.2 | 1184.00 |
26 Apr, 2021 | 42.73 | 42.79 | 42.67 | 42.67 | 17.26 Thousand |
0HPH
0HPW
0HQ1
0HOT
0HOU
0HOX