Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 41.99 41.99 41.4 41.43 1355.00
11 May, 2021 43.23 43.23 43.23 43.23 111.00
10 May, 2021 43.16 43.29 43.16 43.29 885.00
07 May, 2021 43.21 43.76 43.06 43.06 227.00
06 May, 2021 42.98 42.98 42.65 42.65 224.00
30 Apr, 2021 43.76 43.76 43.55 43.59 600.00
29 Apr, 2021 43.82 43.91 43.82 43.83 13.5 Thousand
28 Apr, 2021 42.44 44.59 42.44 44.18 4863.00
27 Apr, 2021 41.91 42.28 41.9 42.2 1184.00
26 Apr, 2021 42.73 42.79 42.67 42.67 17.26 Thousand