Boston Scientific Corp. (0HOY)

USD 105.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 42.62 42.62 42.52 42.52 1921.00
10 Jun, 2021 42.54 42.7 42.54 42.7 408.00
09 Jun, 2021 42.15 42.15 42.15 42.15 1321.00
08 Jun, 2021 41.53 41.96 41.53 41.96 4680.00
07 Jun, 2021 42.16 42.16 42.16 42.16 613.00
04 Jun, 2021 41.37 41.9 41.37 41.85 3684.00
03 Jun, 2021 40.98 41.33 40.97 41.33 124.00
02 Jun, 2021 42.77 42.77 42.45 42.45 233.00
01 Jun, 2021 42.85 43.07 42.6 43.07 2488.00
27 May, 2021 42.13 42.13 42.13 42.13 20.00