Boston Scientific Corp. (0HOY)

USD 105.31

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 42.69 43.01 42.68 42.93 2144.00
24 May, 2021 42.37 42.94 42.21 42.94 41.42 Thousand
21 May, 2021 42.6 42.6 42.38 42.38 501.00
20 May, 2021 41.48 42.23 41.48 42.23 1526.00
19 May, 2021 41.13 41.32 41.13 41.32 996.00
18 May, 2021 41.73 42.14 41.73 42.14 4958.00
17 May, 2021 41.47 41.6 41.36 41.36 239.00
14 May, 2021 41.69 41.79 41.69 41.79 1.00
13 May, 2021 41.37 41.84 41.37 41.8 6995.00
12 May, 2021 41.99 41.99 41.4 41.43 1355.00