Boston Scientific Corp. (0HOY)

USD 105.24

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 36.4 36.4 36.4 36.4 473.00
27 Jan, 2021 36.0 36.03 35.94 35.94 833.00
26 Jan, 2021 36.6 36.6 36.54 36.6 4121.00
25 Jan, 2021 36.73 36.73 36.6 36.6 203.00
22 Jan, 2021 37.36 37.55 37.36 37.55 110.00
21 Jan, 2021 36.96 37.66 36.96 37.65 3556.00
20 Jan, 2021 36.37 36.37 36.37 36.37 185.00
19 Jan, 2021 36.19 36.34 36.19 36.34 14.27 Thousand
14 Jan, 2021 36.08 36.08 36.08 36.08 325.00
13 Jan, 2021 35.22 35.66 35.22 35.66 675.00