Boston Scientific Corp. (0HOY)

USD 104.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 39.95 39.95 39.95 39.95 105.00
13 Feb, 2019 39.89 39.89 39.89 39.89 2.00
31 Jan, 2019 38.02 38.02 38.02 38.02 8.00
16 Jan, 2019 36.81 36.81 36.5 36.76 1113.00
04 Jan, 2019 33.45 34.38 33.45 34.19 55.62 Thousand
03 Jan, 2019 34.46 34.46 32.77 33.15 1037.00
28 Dec, 2018 34.79 34.79 34.79 34.79 419.00
24 Dec, 2018 32.83 32.83 32.83 32.83 3041.00
11 Dec, 2018 36.59 36.59 36.59 36.59 320.00
05 Dec, 2018 38.51 38.51 38.51 38.51 5.00