Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 89.0 89.58 87.25 89.44 11 Thousand
19 Dec, 2024 87.93 89.14 87.72 89.13 8951.00
18 Dec, 2024 90.12 90.14 89.2 89.2 4038.00
17 Dec, 2024 90.52 90.82 89.86 90.58 3116.00
16 Dec, 2024 90.0 91.55 89.5 91.11 4022.00
13 Dec, 2024 90.26 92.0 90.08 90.17 3353.00
12 Dec, 2024 90.71 91.37 90.35 90.42 5284.00
11 Dec, 2024 90.61 90.94 90.26 90.46 11.13 Thousand
10 Dec, 2024 89.21 90.1 88.78 90.1 31.22 Thousand
09 Dec, 2024 90.12 90.51 88.68 88.84 5064.00