Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 102.15 102.15 101.01 101.74 46.37 Thousand
23 Jan, 2025 100.86 101.32 99.84 101.32 3848.00
22 Jan, 2025 101.25 101.63 100.49 101.14 133.59 Thousand
21 Jan, 2025 99.99 101.01 99.41 101.01 13.29 Thousand
17 Jan, 2025 97.77 98.89 97.68 98.76 8254.00
16 Jan, 2025 97.07 98.11 96.97 97.93 5499.00
15 Jan, 2025 96.07 97.31 95.37 96.82 5188.00
14 Jan, 2025 95.08 96.22 94.96 95.47 2802.00
13 Jan, 2025 95.59 95.65 93.56 94.66 6945.00
10 Jan, 2025 95.58 96.59 94.93 95.28 25.2 Thousand