Boston Scientific Corp. (0HOY)

USD 106.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 90.26 92.0 90.08 90.17 3353.00
12 Dec, 2024 90.71 91.37 90.35 90.42 5284.00
11 Dec, 2024 90.61 90.94 90.26 90.46 11.13 Thousand
10 Dec, 2024 89.21 90.1 88.78 90.1 31.22 Thousand
09 Dec, 2024 90.12 90.51 88.68 88.84 5064.00
06 Dec, 2024 90.36 90.75 90.14 90.14 2249.00
05 Dec, 2024 89.91 91.03 89.8 90.73 6887.00
04 Dec, 2024 90.76 91.29 90.17 90.95 6091.00
03 Dec, 2024 90.4 90.5 89.62 90.33 11.15 Thousand
02 Dec, 2024 89.5 91.25 88.87 90.49 19.92 Thousand