Boston Scientific Corp. (0HOY)

USD 105.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 87.2 87.61 86.02 86.36 8677.00
14 Nov, 2024 88.88 89.08 88.13 88.56 3938.00
13 Nov, 2024 88.73 89.3 88.72 89.12 9841.00
12 Nov, 2024 88.5 88.63 88.03 88.53 30.12 Thousand
11 Nov, 2024 90.0 91.65 88.26 88.65 7045.00
08 Nov, 2024 87.7 88.93 87.08 88.64 8483.00
07 Nov, 2024 86.86 87.07 86.13 86.93 12.19 Thousand
06 Nov, 2024 87.56 87.75 85.22 86.53 13.69 Thousand
05 Nov, 2024 84.5 85.42 84.1 85.42 66.91 Thousand
04 Nov, 2024 83.96 85.22 83.65 84.71 4320.00