Boston Scientific Corp. (0HOY)

USD 104.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 104.38 105.01 104.0 104.59 1760.00
24 Jun, 2025 102.8 104.04 102.14 103.87 2979.00
23 Jun, 2025 101.37 101.98 101.0 101.98 3801.00
20 Jun, 2025 101.8 102.2 101.35 101.55 1483.00
19 Jun, 2025 102.02 102.02 102.02 102.02 -
18 Jun, 2025 101.74 102.02 100.95 102.02 1025.00
17 Jun, 2025 101.35 102.21 101.14 101.9 10.16 Thousand
16 Jun, 2025 100.69 102.32 100.51 101.65 3265.00
13 Jun, 2025 97.44 100.79 97.44 100.21 4704.00
12 Jun, 2025 99.49 99.49 98.37 98.57 1427.00