Boston Scientific Corp. (0HOY)

USD 105.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.2 84.68 83.74 83.93 2954.00
20 Sep, 2024 83.53 83.98 82.87 83.78 1671.00
19 Sep, 2024 83.63 84.38 83.41 83.79 2301.00
18 Sep, 2024 82.5 83.06 81.86 83.06 6061.00
17 Sep, 2024 83.15 83.44 81.56 81.75 4400.00
16 Sep, 2024 83.81 83.98 82.9 83.21 2194.00
13 Sep, 2024 84.01 84.1 83.24 83.45 2393.00
12 Sep, 2024 82.95 83.47 82.68 83.44 3879.00
11 Sep, 2024 82.94 82.99 81.5 82.86 22.58 Thousand
10 Sep, 2024 82.9 83.01 82.49 82.95 6689.00