Boston Scientific Corp. (0HOY)

USD 105.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 90.0 90.0 88.0 88.33 14.03 Thousand
18 Oct, 2024 85.98 88.58 85.5 88.45 4543.00
17 Oct, 2024 87.0 87.31 86.8 86.8 1874.00
16 Oct, 2024 86.6 87.38 86.45 87.06 1104.00
15 Oct, 2024 87.78 88.06 86.7 86.96 2091.00
14 Oct, 2024 87.03 87.73 86.81 87.29 3809.00
11 Oct, 2024 85.94 87.21 85.94 86.78 10.21 Thousand
10 Oct, 2024 86.78 86.85 85.77 85.92 31.72 Thousand
09 Oct, 2024 84.0 86.8 84.0 86.31 5771.00
08 Oct, 2024 85.38 85.5 84.8 85.41 19.73 Thousand