Boston Scientific Corp. (0HOY)

USD 105.36

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 84.0 86.8 84.0 86.31 5771.00
08 Oct, 2024 85.38 85.5 84.8 85.41 19.73 Thousand
07 Oct, 2024 84.0 85.2 83.87 84.58 4818.00
04 Oct, 2024 84.13 84.13 83.22 83.83 7370.00
03 Oct, 2024 84.96 84.96 83.74 84.17 5025.00
02 Oct, 2024 83.45 84.32 83.18 84.24 5541.00
01 Oct, 2024 83.86 84.19 83.5 83.5 3590.00
30 Sep, 2024 83.42 83.47 83.03 83.11 1244.00
27 Sep, 2024 83.01 83.65 82.65 83.11 6595.00
26 Sep, 2024 83.57 83.74 82.67 82.85 1813.00