Boston Scientific Corp. (0HOY)

USD 106.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.63 76.27 74.98 75.95 1215.00
08 Aug, 2024 74.24 75.69 74.22 75.69 85.96 Thousand
07 Aug, 2024 73.89 74.71 73.8 74.41 1658.00
06 Aug, 2024 73.58 74.55 73.05 74.47 1083.00
05 Aug, 2024 73.71 73.71 71.88 72.96 6660.00
02 Aug, 2024 75.05 75.15 73.39 74.31 6676.00
01 Aug, 2024 74.12 74.92 73.86 74.79 8267.00
31 Jul, 2024 74.5 74.5 73.5 74.08 1641.00
30 Jul, 2024 75.31 75.34 73.43 73.85 5431.00
29 Jul, 2024 75.22 75.48 74.44 75.33 3606.00