Boston Scientific Corp. (0HOY)

USD 105.36

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 78.75 78.86 77.72 77.96 8126.00
12 Jul, 2024 76.88 77.52 76.87 77.52 1811.00
11 Jul, 2024 77.09 77.23 76.65 76.99 1950.00
10 Jul, 2024 76.57 76.87 76.05 76.85 4227.00
09 Jul, 2024 76.46 76.68 76.11 76.57 7868.00
08 Jul, 2024 76.29 76.42 76.0 76.24 7171.00
05 Jul, 2024 76.61 76.61 75.79 76.35 5297.00
03 Jul, 2024 76.8 76.8 75.77 76.06 20.63 Thousand
02 Jul, 2024 76.38 76.67 75.92 76.28 7853.00
01 Jul, 2024 77.3 77.84 76.33 76.35 2362.00