Boston Scientific Corp. (0HOY)

USD 105.36

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 75.22 75.48 74.44 75.33 3606.00
26 Jul, 2024 74.68 75.52 74.48 75.5 6379.00
25 Jul, 2024 77.85 78.54 74.95 75.08 11.82 Thousand
24 Jul, 2024 78.5 78.5 75.54 77.96 6835.00
23 Jul, 2024 78.6 79.29 78.35 79.29 3277.00
22 Jul, 2024 77.79 78.3 77.47 78.25 1805.00
19 Jul, 2024 76.9 77.5 76.3 77.25 6557.00
18 Jul, 2024 77.41 77.61 74.21 75.18 14.73 Thousand
17 Jul, 2024 78.03 78.28 77.15 77.53 5282.00
16 Jul, 2024 78.06 78.36 77.66 77.8 5924.00