Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 40.28 40.93 40.22 40.22 1468.00
26 Jul, 2022 38.18 38.18 37.71 37.99 397.00
25 Jul, 2022 38.11 38.11 37.89 37.9 16.00
22 Jul, 2022 38.18 38.56 38.0 38.0 71.00
21 Jul, 2022 37.54 37.88 37.54 37.83 998.00
20 Jul, 2022 37.38 37.5 37.11 37.44 203.00
18 Jul, 2022 37.67 37.84 37.67 37.84 41.00
15 Jul, 2022 37.28 37.47 37.21 37.28 10.13 Thousand
14 Jul, 2022 36.3 36.4 36.22 36.37 2605.00
13 Jul, 2022 36.35 36.85 36.35 36.7 2827.00